GUESS INC

CUSIP: 40161710 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 72,900 Value ($000) $1,065 Avg Close — Range —

Q1 2016

Shares 254,600 Value ($000) $4,779 Avg Close — Range —

Q4 2015

Shares 233,300 Value ($000) $4,405 Avg Close — Range —

Q3 2015

Shares 16,500 Value ($000) $352 Avg Close — Range —

Q3 2013

Shares 5,999 Value ($000) $179 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	72,900	$1,065	—	—
Q1 2016	254,600	$4,779	—	—
Q4 2015	233,300	$4,405	—	—
Q3 2015	16,500	$352	—	—
Q3 2013	5,999	$179	—	—